贵重金属 > 2021年四月黄金之危地马拉格查尔(GTQ)历史价格

2021年四月黄金之危地马拉格查尔(GTQ)历史价格

 黄金价格/公克黄金价格/盎司
2021/04/01429.1513,348
2021/04/02429.1813,349
2021/04/05428.3713,324
2021/04/06432.3313,447
2021/04/07431.1913,411
2021/04/08435.2813,539
2021/04/09432.4013,449
2021/04/12429.8413,369
2021/04/13433.3813,480
2021/04/14430.9313,403
2021/04/15437.5313,609
2021/04/16440.9813,716
2021/04/19440.6913,707
2021/04/20441.8213,742
2021/04/21445.0713,843
2021/04/22442.2213,755
2021/04/23440.9913,716
2021/04/26441.7413,740
2021/04/27440.6013,704
2021/04/28442.5413,764
2021/04/29439.9113,683
2021/04/30438.7713,647