贵重金属 > 2021年七月黄金之冰岛克朗(ISK)历史价格

2021年七月黄金之冰岛克朗(ISK)历史价格

  黄金价格/公克 黄金价格/盎司
2021/07/01 7,087.39 220,443
2021/07/02 7,125.20 221,618
2021/07/05 7,142.50 222,157
2021/07/06 7,162.50 222,779
2021/07/07 7,193.32 223,737
2021/07/08 7,162.14 222,767
2021/07/09 7,162.44 222,777
2021/07/12 7,165.98 222,887
2021/07/13 7,224.74 224,715
2021/07/14 7,251.23 225,538
2021/07/15 7,266.51 226,014
2021/07/16 7,210.71 224,278
2021/07/19 7,224.98 224,722
2021/07/20 7,269.78 226,115
2021/07/21 7,274.19 226,253
2021/07/22 7,324.87 227,829
2021/07/23 7,314.39 227,503
2021/07/26 7,275.62 226,297
2021/07/27 7,294.89 226,896
2021/07/28 7,268.59 226,078
2021/07/29 7,284.65 226,578
2021/07/30 7,212.90 224,346