贵重金属 > 2014年二月黄金之韩元(KRW)历史价格

2014年二月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2014/02/03 43,855 1,364,056
2014/02/04 43,723 1,359,939
2014/02/05 43,604 1,356,229
2014/02/06 43,634 1,357,185
2014/02/07 43,807 1,362,545
2014/02/10 43,965 1,367,473
2014/02/11 44,459 1,382,824
2014/02/12 44,127 1,372,491
2014/02/13 44,660 1,389,097
2014/02/14 45,093 1,402,547
2014/02/17 45,301 1,409,015
2014/02/18 45,275 1,408,219
2014/02/19 44,928 1,397,414
2014/02/20 45,604 1,418,454
2014/02/21 45,692 1,421,187
2014/02/24 46,174 1,436,170
2014/02/25 46,305 1,440,232
2014/02/26 45,577 1,417,616
2014/02/27 45,802 1,424,601
2014/02/28 45,487 1,414,798