贵重金属 > 2015年一月黄金之韩元(KRW)历史价格

2015年一月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2015/01/01 41,657 1,295,669
2015/01/02 42,310 1,315,984
2015/01/05 42,996 1,337,321
2015/01/06 43,060 1,339,313
2015/01/07 42,807 1,331,450
2015/01/08 42,598 1,324,931
2015/01/09 42,683 1,327,597
2015/01/11 42,632 1,326,018
2015/01/12 42,920 1,334,964
2015/01/13 42,713 1,328,522
2015/01/14 42,811 1,331,558
2015/01/15 43,719 1,359,824
2015/01/16 44,256 1,376,526
2015/01/19 44,317 1,378,414
2015/01/20 45,255 1,407,583
2015/01/21 45,016 1,400,149
2015/01/22 45,486 1,414,780
2015/01/23 45,111 1,403,124
2015/01/26 44,509 1,384,392
2015/01/27 44,814 1,393,874
2015/01/28 44,814 1,393,862
2015/01/29 44,517 1,384,643
2015/01/30 45,494 1,415,027