贵重金属 > 2015年十二月黄金之韩元(KRW)历史价格

2015年十二月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2015/12/01 39,718 1,235,357
2015/12/02 39,389 1,225,129
2015/12/03 39,400 1,225,491
2015/12/04 40,668 1,264,917
2015/12/07 40,519 1,260,278
2015/12/08 40,828 1,269,877
2015/12/09 40,784 1,268,516
2015/12/10 40,641 1,264,071
2015/12/11 40,984 1,274,750
2015/12/14 40,374 1,255,779
2015/12/15 39,969 1,243,181
2015/12/16 39,996 1,244,020
2015/12/17 39,948 1,242,519
2015/12/18 40,522 1,260,382
2015/12/21 40,754 1,267,581
2015/12/22 40,380 1,255,962
2015/12/23 40,375 1,255,800
2015/12/24 40,324 1,254,224
2015/12/25 40,453 1,258,239
2015/12/28 40,017 1,244,663
2015/12/29 40,265 1,252,385
2015/12/30 40,198 1,250,293
2015/12/31 40,254 1,252,038