贵重金属 > 2015年二月黄金之韩元(KRW)历史价格

2015年二月黄金之韩元(KRW)历史价格

  黄金价格/公克 黄金价格/盎司
2015/02/02 45,073 1,401,920
2015/02/03 44,267 1,376,843
2015/02/04 44,402 1,381,072
2015/02/05 44,216 1,375,271
2015/02/06 43,564 1,354,999
2015/02/09 43,646 1,357,549
2015/02/10 43,599 1,356,074
2015/02/11 43,363 1,348,745
2015/02/12 43,180 1,343,040
2015/02/13 43,387 1,349,498
2015/02/16 43,609 1,356,394
2015/02/17 43,100 1,340,545
2015/02/18 43,235 1,344,748
2015/02/19 43,120 1,341,196
2015/02/20 42,943 1,335,670
2015/02/23 42,830 1,332,163
2015/02/24 42,947 1,335,816
2015/02/25 42,601 1,325,024
2015/02/26 42,874 1,333,521
2015/02/27 42,867 1,333,298