贵重金属 > 2019年五月黄金之摩尔多瓦列伊(MDL)历史价格

2019年五月黄金之摩尔多瓦列伊(MDL)历史价格

 黄金价格/公克黄金价格/盎司
05/01/19731.8522,763
05/02/19729.0222,675
05/03/19732.9222,796
05/06/19734.3622,841
05/07/19739.6923,007
05/08/19735.8422,887
05/09/19738.3722,966
05/10/19739.1822,991
05/13/19747.8223,260
05/14/19746.5023,219
05/15/19746.4023,216
05/16/19741.0323,049
05/17/19735.9822,892
05/20/19736.1422,897
05/21/19736.0922,895
05/22/19736.9722,922
05/23/19743.2523,118
05/24/19744.4623,155
05/27/19745.3423,183
05/28/19742.5023,094
05/29/19742.6023,098
05/30/19747.8023,259
05/31/19766.4623,840

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite