贵重金属 > 2021年二月黄金之摩尔多瓦列伊(MDL)历史价格

2021年二月黄金之摩尔多瓦列伊(MDL)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 1,031.02 32,068
2021/02/02 1,023.34 31,830
2021/02/03 1,021.76 31,780
2021/02/04 1,005.36 31,270
2021/02/05 1,014.93 31,568
2021/02/08 1,026.96 31,942
2021/02/09 1,031.91 32,096
2021/02/10 1,032.33 32,109
2021/02/11 1,022.26 31,796
2021/02/12 1,017.05 31,634
2021/02/15 1,012.98 31,507
2021/02/16 993.69 30,907
2021/02/17 992.06 30,857
2021/02/18 994.23 30,924
2021/02/19 1,003.53 31,213
2021/02/22 1,016.82 31,627
2021/02/23 1,014.94 31,568
2021/02/24 1,009.87 31,410
2021/02/25 990.59 30,811
2021/02/26 973.81 30,289