贵重金属 > 2023年六月黄金之摩尔多瓦列伊(MDL)历史价格

2023年六月黄金之摩尔多瓦列伊(MDL)历史价格

  黄金价格/公克 黄金价格/盎司
2023/06/01 1,128.21 35,091
2023/06/02 1,111.58 34,574
2023/06/05 1,121.94 34,896
2023/06/06 1,125.04 34,993
2023/06/07 1,110.39 34,537
2023/06/08 1,122.97 34,928
2023/06/09 1,121.01 34,867
2023/06/12 1,121.19 34,873
2023/06/13 1,112.01 34,587
2023/06/14 1,110.52 34,541
2023/06/15 1,123.18 34,935
2023/06/16 1,125.54 35,008
2023/06/19 1,122.18 34,904
2023/06/20 1,116.73 34,734
2023/06/21 1,119.08 34,807
2023/06/22 1,108.25 34,471
2023/06/23 1,120.36 34,847
2023/06/26 1,110.61 34,544
2023/06/27 1,118.08 34,776
2023/06/28 1,118.60 34,792
2023/06/29 1,117.92 34,771
2023/06/30 1,129.38 35,127