贵重金属 > 2022年十一月黄金之纳米比亚元(NAD)历史价格

2022年十一月黄金之纳米比亚元(NAD)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 967.73 30,100
2022/11/02 958.50 29,813
2022/11/03 954.62 29,692
2022/11/04 983.48 30,590
2022/11/07 969.58 30,157
2022/11/08 983.08 30,577
2022/11/09 973.42 30,277
2022/11/10 991.05 30,825
2022/11/11 990.05 30,794
2022/11/14 984.93 30,635
2022/11/15 992.47 30,869
2022/11/16 985.13 30,641
2022/11/17 982.94 30,573
2022/11/18 977.88 30,416
2022/11/21 968.14 30,112
2022/11/22 965.67 30,036
2022/11/23 971.33 30,212
2022/11/24 974.50 30,310
2022/11/25 966.05 30,048
2022/11/28 958.90 29,825
2022/11/29 955.90 29,732
2022/11/30 964.05 29,985