贵重金属 > 2021年十一月黄金之巴拉圭瓜拉尼(PYG)历史价格

2021年十一月黄金之巴拉圭瓜拉尼(PYG)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 397,621 12,367,386
2021/11/02 396,585 12,335,186
2021/11/03 393,495 12,239,072
2021/11/04 396,278 12,325,609
2021/11/05 402,653 12,523,896
2021/11/08 403,960 12,564,569
2021/11/09 404,882 12,593,236
2021/11/10 408,591 12,708,596
2021/11/11 410,585 12,770,620
2021/11/12 412,315 12,824,419
2021/11/15 411,163 12,788,613
2021/11/16 408,607 12,709,088
2021/11/17 411,988 12,814,273
2021/11/18 410,177 12,757,927
2021/11/19 406,805 12,653,040
2021/11/22 398,166 12,384,336
2021/11/23 393,574 12,241,506
2021/11/24 393,385 12,235,626
2021/11/25 393,427 12,236,955
2021/11/26 393,422 12,236,802
2021/11/29 392,190 12,198,463
2021/11/30 389,514 12,115,247