贵重金属 > 2022年一月黄金之乌克兰格里夫纳(UAH)历史价格

2022年一月黄金之乌克兰格里夫纳(UAH)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 1,582.98 49,236
2022/01/04 1,591.04 49,487
2022/01/05 1,599.06 49,736
2022/01/06 1,583.65 49,257
2022/01/07 1,588.13 49,396
2022/01/10 1,591.96 49,515
2022/01/11 1,611.62 50,127
2022/01/12 1,627.07 50,608
2022/01/13 1,625.25 50,551
2022/01/14 1,620.83 50,414
2022/01/17 1,648.65 51,279
2022/01/18 1,660.23 51,639
2022/01/19 1,680.71 52,276
2022/01/20 1,674.87 52,094
2022/01/21 1,670.46 51,957
2022/01/24 1,684.35 52,389
2022/01/25 1,706.03 53,064
2022/01/26 1,686.43 52,454
2022/01/27 1,675.22 52,105
2022/01/28 1,648.69 51,280
2022/01/31 1,642.72 51,094