贵重金属 > 2021年四月黄金之乌兹别克斯坦索姆(UZS)历史价格

2021年四月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 583,734 18,156,144
2021/04/02 583,492 18,148,622
2021/04/05 582,403 18,114,755
2021/04/06 587,055 18,259,458
2021/04/07 585,470 18,210,166
2021/04/08 591,041 18,383,439
2021/04/09 587,071 18,259,951
2021/04/12 583,484 18,148,388
2021/04/13 589,193 18,325,949
2021/04/14 586,334 18,237,025
2021/04/15 595,865 18,533,479
2021/04/16 600,548 18,679,131
2021/04/19 599,585 18,649,171
2021/04/20 600,917 18,690,593
2021/04/21 606,759 18,872,325
2021/04/22 603,622 18,774,752
2021/04/23 601,055 18,694,910
2021/04/26 603,395 18,767,688
2021/04/27 601,210 18,699,726
2021/04/28 603,618 18,774,616
2021/04/29 599,809 18,656,153
2021/04/30 599,571 18,648,730