贵重金属 > 2021年九月黄金之乌兹别克斯坦索姆(UZS)历史价格

2021年九月黄金之乌兹别克斯坦索姆(UZS)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 622,058 19,348,181
2021/09/02 620,930 19,313,084
2021/09/03 626,744 19,493,918
2021/09/06 626,481 19,485,726
2021/09/07 617,553 19,208,048
2021/09/08 614,997 19,128,560
2021/09/09 616,570 19,177,482
2021/09/10 613,104 19,069,651
2021/09/13 614,555 19,114,789
2021/09/14 618,722 19,244,393
2021/09/15 617,842 19,217,045
2021/09/16 603,294 18,764,532
2021/09/17 603,119 18,759,100
2021/09/20 606,655 18,869,077
2021/09/21 609,371 18,953,550
2021/09/22 606,537 18,865,396
2021/09/23 599,294 18,640,122
2021/09/24 600,552 18,679,242
2021/09/27 601,134 18,697,368
2021/09/28 595,479 18,521,477
2021/09/29 593,667 18,465,100
2021/09/30 602,838 18,750,361