贵重金属 > 2019年十二月钯金之安哥拉宽扎(AOA)历史价格

2019年十二月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2019/12/01 29,052 903,611
2019/12/02 29,217 908,761
2019/12/03 29,131 906,060
2019/12/04 29,289 910,988
2019/12/05 29,127 905,966
2019/12/06 29,311 911,685
2019/12/08 28,891 898,623
2019/12/09 28,867 897,850
2019/12/10 28,914 899,313
2019/12/11 29,092 904,856
2019/12/12 29,536 918,673
2019/12/13 29,171 907,324
2019/12/15 28,957 900,674
2019/12/16 29,258 910,041
2019/12/17 28,639 890,758
2019/12/18 28,333 881,259
2019/12/19 28,868 897,886
2019/12/20 27,654 860,125
2019/12/22 27,726 862,376
2019/12/23 29,013 902,405
2019/12/24 29,240 909,450
2019/12/25 29,240 909,450
2019/12/26 29,516 918,038
2019/12/27 29,576 919,912
2019/12/29 29,619 921,265
2019/12/30 29,596 920,544
2019/12/31 30,206 939,519