贵重金属 > 2019年六月钯金之安哥拉宽扎(AOA)历史价格

2019年六月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2019/06/03 14,193 441,454
2019/06/04 14,438 449,059
2019/06/05 14,294 444,580
2019/06/06 14,492 450,752
2019/06/07 14,596 453,976
2019/06/10 15,105 469,819
2019/06/11 15,250 474,322
2019/06/12 15,405 479,135
2019/06/13 15,797 491,345
2019/06/14 16,043 498,982
2019/06/17 15,907 494,758
2019/06/18 16,234 504,945
2019/06/19 16,475 512,435
2019/06/20 16,272 506,101
2019/06/21 16,443 511,449
2019/06/24 16,908 525,882
2019/06/25 16,698 519,372
2019/06/26 16,716 519,928
2019/06/27 17,046 530,184
2019/06/28 16,861 524,431
2019/06/30 16,882 525,079