贵重金属 > 2019年七月钯金之安哥拉宽扎(AOA)历史价格

2019年七月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2019/07/01 17,129 532,765
2019/07/02 17,327 538,944
2019/07/03 17,361 539,985
2019/07/04 17,289 537,747
2019/07/05 17,415 541,661
2019/07/07 17,350 539,655
2019/07/08 17,319 538,681
2019/07/09 17,225 535,758
2019/07/10 17,744 551,914
2019/07/11 17,389 540,843
2019/07/12 17,224 535,717
2019/07/14 17,211 535,311
2019/07/15 17,458 542,991
2019/07/16 16,964 527,652
2019/07/17 17,116 532,368
2019/07/18 16,980 528,149
2019/07/19 16,793 522,330
2019/07/21 16,814 522,984
2019/07/22 17,026 529,569
2019/07/23 17,069 530,912
2019/07/24 17,280 537,470
2019/07/25 17,168 533,986
2019/07/26 17,142 533,184
2019/07/28 17,157 533,634
2019/07/29 17,389 540,865
2019/07/30 17,037 529,922
2019/07/31 17,105 532,035