贵重金属 > 2018年九月钯金之阿塞拜疆马纳特(AZN)历史价格

2018年九月钯金之阿塞拜疆马纳特(AZN)历史价格

  钯金价格/公克 钯金价格/盎司
2018/09/03 53.771 1,672.48
2018/09/04 53.726 1,671.05
2018/09/05 53.432 1,661.93
2018/09/06 53.531 1,664.99
2018/09/07 53.805 1,673.51
2018/09/10 53.579 1,666.50
2018/09/11 53.576 1,666.41
2018/09/12 53.567 1,666.11
2018/09/13 54.008 1,679.82
2018/09/14 53.697 1,670.15
2018/09/17 53.865 1,675.39
2018/09/18 55.469 1,725.27
2018/09/19 56.818 1,767.23
2018/09/20 57.687 1,794.26
2018/09/21 57.564 1,790.45
2018/09/24 58.129 1,808.02
2018/09/25 58.191 1,809.96
2018/09/26 58.621 1,823.31
2018/09/28 58.826 1,829.68