贵重金属 > 2022年七月钯金之阿塞拜疆马纳特(AZN)历史价格

2022年七月钯金之阿塞拜疆马纳特(AZN)历史价格

  钯金价格/公克 钯金价格/盎司
2022/07/01 107.40 3,340.54
2022/07/04 105.70 3,287.69
2022/07/05 105.95 3,295.34
2022/07/06 104.85 3,261.33
2022/07/07 109.80 3,415.16
2022/07/08 117.59 3,657.41
2022/07/11 117.53 3,655.52
2022/07/12 111.11 3,455.99
2022/07/13 108.46 3,373.55
2022/07/14 104.42 3,247.75
2022/07/15 100.36 3,121.56
2022/07/18 101.66 3,161.91
2022/07/19 102.86 3,199.28
2022/07/20 102.01 3,172.88
2022/07/21 103.38 3,215.43
2022/07/22 110.97 3,451.64
2022/07/25 109.86 3,416.88
2022/07/26 110.13 3,425.35
2022/07/27 111.11 3,455.99
2022/07/28 113.76 3,538.42
2022/07/29 116.47 3,622.57