贵重金属 > 2023年六月钯金之阿塞拜疆马纳特(AZN)历史价格

2023年六月钯金之阿塞拜疆马纳特(AZN)历史价格

  钯金价格/公克 钯金价格/盎司
2023/06/01 75.887 2,360.36
2023/06/02 77.465 2,409.43
2023/06/05 76.822 2,389.42
2023/06/06 76.823 2,389.45
2023/06/07 75.776 2,356.89
2023/06/08 73.925 2,299.32
2023/06/09 71.805 2,233.37
2023/06/12 73.346 2,281.33
2023/06/13 73.798 2,295.37
2023/06/14 75.489 2,347.97
2023/06/15 76.036 2,364.99
2023/06/16 77.029 2,395.88
2023/06/19 76.644 2,383.89
2023/06/20 75.378 2,344.50
2023/06/21 73.471 2,285.19
2023/06/22 69.725 2,168.70
2023/06/23 69.746 2,169.34
2023/06/26 71.136 2,212.59
2023/06/27 70.579 2,195.25
2023/06/28 68.630 2,134.63
2023/06/29 66.710 2,074.92
2023/06/30 66.794 2,077.53