贵重金属 > 2024年五月钯金之文莱元(BND)历史价格

2024年五月钯金之文莱元(BND)历史价格

  钯金价格/公克 钯金价格/盎司
2024/05/01 41.757 1,298.78
2024/05/02 40.876 1,271.39
2024/05/03 41.303 1,284.66
2024/05/06 42.503 1,321.99
2024/05/07 42.329 1,316.58
2024/05/08 41.649 1,295.43
2024/05/09 42.294 1,315.50
2024/05/10 42.591 1,324.73
2024/05/13 41.925 1,304.01
2024/05/14 42.720 1,328.74
2024/05/15 43.923 1,366.17
2024/05/16 42.850 1,332.77
2024/05/17 43.737 1,360.39
2024/05/20 44.487 1,383.69
2024/05/21 44.483 1,383.56
2024/05/22 43.225 1,344.44
2024/05/23 42.135 1,310.53
2024/05/24 41.912 1,303.61
2024/05/27 43.037 1,338.60
2024/05/28 42.690 1,327.82
2024/05/29 41.494 1,290.62
2024/05/30 41.056 1,276.99
2024/05/31 39.544 1,229.95