贵重金属 > 2024年八月钯金之文莱元(BND)历史价格

2024年八月钯金之文莱元(BND)历史价格

  钯金价格/公克 钯金价格/盎司
2024/08/01 38.347 1,192.72
2024/08/02 37.754 1,174.28
2024/08/05 35.281 1,097.37
2024/08/06 36.255 1,127.66
2024/08/07 36.861 1,146.50
2024/08/08 38.672 1,202.84
2024/08/09 37.928 1,179.71
2024/08/12 38.294 1,191.08
2024/08/13 39.277 1,221.64
2024/08/14 38.748 1,205.19
2024/08/15 39.621 1,232.34
2024/08/16 39.773 1,237.09
2024/08/19 38.593 1,200.39
2024/08/20 38.271 1,190.35
2024/08/21 39.416 1,225.96
2024/08/22 38.311 1,191.61
2024/08/23 39.860 1,239.77
2024/08/26 39.688 1,234.43
2024/08/27 40.146 1,248.69
2024/08/28 38.924 1,210.66
2024/08/29 40.575 1,262.02
2024/08/30 40.035 1,245.22