贵重金属 > 2018年二月钯金之伯利兹元(BZD)历史价格

2018年二月钯金之伯利兹元(BZD)历史价格

  钯金价格/公克 钯金价格/盎司
2018/02/01 67.279 2,092.62
2018/02/02 67.733 2,106.74
2018/02/05 66.273 2,061.31
2018/02/06 65.697 2,043.41
2018/02/07 64.014 1,991.07
2018/02/08 62.397 1,940.77
2018/02/09 63.221 1,966.38
2018/02/12 63.819 1,984.98
2018/02/13 63.971 1,989.73
2018/02/14 64.926 2,019.44
2018/02/15 65.901 2,049.74
2018/02/16 67.525 2,100.26
2018/02/19 66.900 2,080.82
2018/02/20 66.757 2,076.38
2018/02/21 66.125 2,056.73
2018/02/22 67.266 2,092.22
2018/02/23 67.722 2,106.38
2018/02/26 68.607 2,133.91
2018/02/27 67.333 2,094.29
2018/02/28 67.599 2,102.55