贵重金属 > 2018年九月钯金之伯利兹元(BZD)历史价格

2018年九月钯金之伯利兹元(BZD)历史价格

  钯金价格/公克 钯金价格/盎司
2018/09/03 63.488 1,974.69
2018/09/04 63.461 1,973.85
2018/09/05 63.082 1,962.06
2018/09/06 63.193 1,965.54
2018/09/07 63.584 1,977.67
2018/09/10 63.290 1,968.53
2018/09/11 63.249 1,967.26
2018/09/12 63.229 1,966.64
2018/09/13 63.706 1,981.47
2018/09/14 63.398 1,971.89
2018/09/17 63.619 1,978.78
2018/09/18 65.463 2,036.13
2018/09/19 67.077 2,086.32
2018/09/20 68.133 2,119.17
2018/09/21 67.944 2,113.30
2018/09/24 68.708 2,137.04
2018/09/25 68.705 2,136.96
2018/09/26 69.215 2,152.81
2018/09/28 69.469 2,160.73