贵重金属 > 2020年十一月钯金之智利比索(CLP)历史价格

2020年十一月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/11/02 54,982 1,710,142
2020/11/03 56,174 1,747,222
2020/11/04 55,446 1,724,554
2020/11/05 57,691 1,794,386
2020/11/06 60,308 1,875,793
2020/11/09 60,591 1,884,580
2020/11/10 59,765 1,858,896
2020/11/11 56,181 1,747,436
2020/11/12 57,293 1,782,016
2020/11/13 57,438 1,786,530
2020/11/16 57,541 1,789,718
2020/11/17 56,937 1,770,928
2020/11/18 56,925 1,770,570
2020/11/19 56,663 1,762,426
2020/11/20 57,221 1,779,774
2020/11/23 58,632 1,823,644
2020/11/24 58,588 1,822,296
2020/11/25 57,535 1,789,547
2020/11/26 58,758 1,827,572
2020/11/27 59,992 1,865,956
2020/11/30 58,219 1,810,817