贵重金属 > 2018年二月钯金之哥伦比亚比索(COP)历史价格

2018年二月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2018/02/01 94,337 2,934,213
2018/02/02 95,687 2,976,190
2018/02/05 95,549 2,971,912
2018/02/06 92,439 2,875,169
2018/02/07 89,630 2,787,798
2018/02/08 89,613 2,787,276
2018/02/09 91,327 2,840,592
2018/02/12 91,998 2,861,446
2018/02/13 92,291 2,870,569
2018/02/14 92,676 2,882,548
2018/02/15 95,089 2,957,602
2018/02/16 95,241 2,962,317
2018/02/19 93,777 2,916,777
2018/02/20 95,087 2,957,531
2018/02/21 95,372 2,966,408
2018/02/22 95,683 2,976,079
2018/02/23 95,802 2,979,789
2018/02/26 96,151 2,990,617
2018/02/27 97,124 3,020,902
2018/02/28 97,495 3,032,435