贵重金属 > 2018年五月钯金之哥斯达黎加科郎(CRC)历史价格

2018年五月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2018/05/01 17,269 537,131
2018/05/02 17,492 544,053
2018/05/03 17,547 545,760
2018/05/04 17,665 549,437
2018/05/07 17,463 543,154
2018/05/08 17,721 551,171
2018/05/09 17,794 553,465
2018/05/10 18,234 567,146
2018/05/11 18,116 563,483
2018/05/14 18,192 565,847
2018/05/15 17,917 557,267
2018/05/16 17,962 558,676
2018/05/17 17,864 555,630
2018/05/18 17,590 547,120
2018/05/21 18,012 560,233
2018/05/22 18,262 568,008
2018/05/23 17,913 557,146
2018/05/24 17,768 552,659
2018/05/25 17,857 555,415
2018/05/28 17,940 558,000
2018/05/29 17,784 553,136
2018/05/30 17,964 558,752
2018/05/31 18,031 560,831