贵重金属 > 2018年七月钯金之哥斯达黎加科郎(CRC)历史价格

2018年七月钯金之哥斯达黎加科郎(CRC)历史价格

  钯金价格/公克 钯金价格/盎司
2018/07/02 17,261 536,875
2018/07/03 17,220 535,612
2018/07/04 17,322 538,769
2018/07/05 17,331 539,056
2018/07/06 17,419 541,806
2018/07/09 17,524 545,058
2018/07/10 17,193 534,777
2018/07/11 17,213 535,393
2018/07/12 17,342 539,404
2018/07/13 17,111 532,205
2018/07/16 16,770 521,590
2018/07/17 16,714 519,850
2018/07/18 16,721 520,069
2018/07/19 16,734 520,501
2018/07/20 16,734 520,501
2018/07/23 16,711 519,776
2018/07/24 16,743 520,751
2018/07/25 17,150 533,418
2018/07/26 16,977 528,029
2018/07/27 16,887 525,232
2018/07/30 16,960 527,528
2018/07/31 17,013 529,174