贵重金属 > 2021年十二月钯金之捷克克朗(CZK)历史价格

2021年十二月钯金之捷克克朗(CZK)历史价格

  钯金价格/公克 钯金价格/盎司
2021/12/01 1,268.68 39,460
2021/12/02 1,292.65 40,206
2021/12/03 1,313.81 40,864
2021/12/06 1,349.25 41,966
2021/12/07 1,346.35 41,876
2021/12/08 1,340.42 41,692
2021/12/09 1,307.61 40,671
2021/12/10 1,266.56 39,395
2021/12/13 1,217.79 37,877
2021/12/14 1,173.93 36,513
2021/12/15 1,158.23 36,025
2021/12/16 1,253.26 38,981
2021/12/17 1,287.96 40,060
2021/12/20 1,266.48 39,392
2021/12/21 1,289.72 40,115
2021/12/22 1,348.54 41,944
2021/12/23 1,389.92 43,231
2021/12/24 1,387.01 43,141
2021/12/27 1,399.27 43,522
2021/12/28 1,413.37 43,961
2021/12/29 1,399.89 43,541
2021/12/30 1,388.03 43,173
2021/12/31 1,337.13 41,589