贵重金属 > 2021年五月钯金之捷克克朗(CZK)历史价格

2021年五月钯金之捷克克朗(CZK)历史价格

  钯金价格/公克 钯金价格/盎司
2021/05/03 2,048.28 63,709
2021/05/04 2,069.48 64,368
2021/05/05 2,053.81 63,881
2021/05/06 2,017.12 62,739
2021/05/07 1,985.28 61,749
2021/05/10 2,004.76 62,355
2021/05/11 1,987.04 61,804
2021/05/12 1,957.89 60,897
2021/05/13 1,950.38 60,664
2021/05/14 1,950.71 60,674
2021/05/17 1,952.92 60,743
2021/05/18 1,944.94 60,494
2021/05/19 1,928.83 59,993
2021/05/20 1,916.80 59,619
2021/05/21 1,865.90 58,036
2021/05/24 1,832.76 57,005
2021/05/25 1,848.90 57,507
2021/05/26 1,841.97 57,292
2021/05/27 1,885.31 58,640
2021/05/28 1,898.17 59,040
2021/05/31 1,901.90 59,156