贵重金属 > 2019年六月钯金之多米尼加比索(DOP)历史价格

2019年六月钯金之多米尼加比索(DOP)历史价格

  钯金价格/公克 钯金价格/盎司
2019/06/03 2,160.30 67,193
2019/06/04 2,195.76 68,296
2019/06/05 2,155.59 67,046
2019/06/06 2,199.35 68,407
2019/06/07 2,235.61 69,535
2019/06/10 2,254.79 70,132
2019/06/11 2,306.41 71,737
2019/06/12 2,328.87 72,436
2019/06/13 2,393.11 74,434
2019/06/14 2,420.95 75,300
2019/06/17 2,391.91 74,397
2019/06/18 2,425.45 75,440
2019/06/19 2,461.34 76,556
2019/06/20 2,426.50 75,473
2019/06/21 2,439.75 75,885
2019/06/24 2,511.79 78,125
2019/06/25 2,466.45 76,715
2019/06/26 2,485.51 77,308
2019/06/27 2,537.68 78,931
2019/06/28 2,527.60 78,617
2019/06/30 2,511.05 78,102