贵重金属 > 2022年三月钯金之多米尼加比索(DOP)历史价格

2022年三月钯金之多米尼加比索(DOP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 4,560.64 141,852
2022/03/02 4,702.64 146,268
2022/03/03 4,885.43 151,954
2022/03/04 5,327.83 165,714
2022/03/07 5,332.66 165,864
2022/03/08 5,765.33 179,322
2022/03/09 5,202.85 161,827
2022/03/10 5,136.72 159,770
2022/03/11 4,965.53 154,445
2022/03/14 4,213.68 131,060
2022/03/15 4,293.18 133,533
2022/03/16 4,252.82 132,277
2022/03/17 4,565.19 141,993
2022/03/18 4,409.32 137,145
2022/03/21 4,579.10 142,426
2022/03/22 4,450.78 138,435
2022/03/23 4,490.90 139,683
2022/03/24 4,477.78 139,274
2022/03/25 4,110.10 127,838
2022/03/28 3,966.55 123,373
2022/03/29 3,817.78 118,746
2022/03/30 4,013.87 124,845
2022/03/31 4,036.85 125,560