贵重金属 > 2020年二月钯金之埃及镑(EGP)历史价格

2020年二月钯金之埃及镑(EGP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 1,160.21 36,087
2020/02/03 1,181.37 36,745
2020/02/04 1,233.31 38,360
2020/02/05 1,236.26 38,452
2020/02/06 1,189.05 36,984
2020/02/07 1,174.60 36,534
2020/02/09 1,176.53 36,594
2020/02/10 1,191.74 37,067
2020/02/11 1,188.92 36,979
2020/02/12 1,213.08 37,731
2020/02/13 1,223.28 38,048
2020/02/14 1,228.35 38,206
2020/02/16 1,227.29 38,173
2020/02/17 1,267.36 39,419
2020/02/18 1,320.61 41,075
2020/02/19 1,384.08 43,050
2020/02/20 1,354.64 42,134
2020/02/21 1,357.85 42,234
2020/02/23 1,365.52 42,472
2020/02/24 1,322.78 41,143
2020/02/25 1,355.38 42,157
2020/02/26 1,405.82 43,726
2020/02/27 1,442.78 44,876
2020/02/28 1,310.93 40,775