贵重金属 > 2020年三月钯金之埃及镑(EGP)历史价格

2020年三月钯金之埃及镑(EGP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 1,308.18 40,689
2020/03/02 1,285.82 39,993
2020/03/03 1,262.85 39,279
2020/03/04 1,293.47 40,232
2020/03/05 1,276.75 39,711
2020/03/06 1,291.43 40,168
2020/03/08 1,241.50 38,615
2020/03/09 1,265.44 39,360
2020/03/10 1,223.44 38,053
2020/03/11 1,162.55 36,159
2020/03/12 933.94 29,049
2020/03/13 914.10 28,432
2020/03/15 878.84 27,335
2020/03/16 822.85 25,594
2020/03/17 833.32 25,919
2020/03/18 823.09 25,601
2020/03/19 836.27 26,011
2020/03/20 826.82 25,717
2020/03/22 816.82 25,406
2020/03/23 899.99 27,993
2020/03/24 1,000.58 31,122
2020/03/25 1,191.05 37,046
2020/03/26 1,174.38 36,527
2020/03/27 1,147.27 35,684
2020/03/29 1,151.27 35,808
2020/03/30 1,180.82 36,728
2020/03/31 1,165.88 36,263