贵重金属 > 2020年九月钯金之埃及镑(EGP)历史价格

2020年九月钯金之埃及镑(EGP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 1,163.45 36,187
2020/09/02 1,148.14 35,711
2020/09/03 1,171.08 36,425
2020/09/04 1,172.55 36,470
2020/09/06 1,171.90 36,450
2020/09/07 1,171.84 36,448
2020/09/08 1,155.20 35,931
2020/09/09 1,167.96 36,328
2020/09/10 1,166.90 36,295
2020/09/11 1,177.68 36,630
2020/09/13 1,183.84 36,822
2020/09/14 1,174.26 36,523
2020/09/15 1,220.28 37,955
2020/09/16 1,221.14 37,982
2020/09/17 1,186.08 36,891
2020/09/18 1,201.18 37,361
2020/09/20 1,197.59 37,249
2020/09/21 1,156.55 35,973
2020/09/22 1,125.53 35,008
2020/09/23 1,122.73 34,921
2020/09/24 1,132.06 35,211
2020/09/25 1,125.96 35,021
2020/09/27 1,130.49 35,162
2020/09/28 1,149.13 35,742
2020/09/29 1,176.39 36,590
2020/09/30 1,175.71 36,569