贵重金属 > 2019年三月钯金之埃塞俄比亚比尔(ETB)历史价格

2019年三月钯金之埃塞俄比亚比尔(ETB)历史价格

  钯金价格/公克 钯金价格/盎司
2019/03/01 1,419.96 44,166
2019/03/04 1,398.38 43,494
2019/03/05 1,398.33 43,493
2019/03/06 1,418.09 44,107
2019/03/07 1,397.29 43,461
2019/03/08 1,397.77 43,476
2019/03/11 1,408.03 43,795
2019/03/12 1,413.19 43,955
2019/03/13 1,430.42 44,491
2019/03/14 1,434.85 44,629
2019/03/15 1,435.35 44,645
2019/03/18 1,445.34 44,955
2019/03/19 1,461.34 45,453
2019/03/20 1,468.57 45,678
2019/03/21 1,477.29 45,949
2019/03/22 1,438.35 44,738
2019/03/25 1,454.16 45,230
2019/03/26 1,425.38 44,334
2019/03/27 1,331.56 41,416
2019/03/28 1,249.63 38,868
2019/03/29 1,264.42 39,328