贵重金属 > 2019年六月钯金之埃塞俄比亚比尔(ETB)历史价格

2019年六月钯金之埃塞俄比亚比尔(ETB)历史价格

  钯金价格/公克 钯金价格/盎司
2019/06/03 1,242.76 38,654
2019/06/04 1,264.38 39,327
2019/06/05 1,241.55 38,617
2019/06/06 1,257.02 39,098
2019/06/07 1,273.37 39,606
2019/06/10 1,285.75 39,991
2019/06/11 1,302.22 40,504
2019/06/12 1,316.12 40,936
2019/06/13 1,351.31 42,031
2019/06/14 1,378.13 42,865
2019/06/17 1,362.70 42,385
2019/06/18 1,384.85 43,074
2019/06/19 1,400.98 43,575
2019/06/20 1,381.10 42,957
2019/06/21 1,390.75 43,257
2019/06/24 1,431.53 44,526
2019/06/25 1,406.58 43,749
2019/06/26 1,421.82 44,224
2019/06/27 1,449.17 45,074
2019/06/28 1,441.94 44,849
2019/06/30 1,437.66 44,716