贵重金属 > 2020年十一月钯金之英镑(GBP)历史价格

2020年十一月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/11/02 55.425 1,723.90
2020/11/03 56.376 1,753.47
2020/11/04 56.696 1,763.45
2020/11/05 58.075 1,806.33
2020/11/06 61.004 1,897.43
2020/11/09 60.735 1,889.08
2020/11/10 59.726 1,857.67
2020/11/11 56.295 1,750.96
2020/11/12 57.372 1,784.48
2020/11/13 56.747 1,765.02
2020/11/16 56.785 1,766.20
2020/11/17 56.276 1,750.39
2020/11/18 56.650 1,762.01
2020/11/19 56.340 1,752.37
2020/11/20 56.359 1,752.95
2020/11/23 56.850 1,768.24
2020/11/24 56.660 1,762.32
2020/11/25 56.215 1,748.48
2020/11/26 57.421 1,785.99
2020/11/27 58.651 1,824.24
2020/11/30 57.303 1,782.31