贵重金属 > 2021年一月钯金之英镑(GBP)历史价格

2021年一月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/01/01 57.805 1,797.94
2021/01/04 56.418 1,754.81
2021/01/05 58.213 1,810.62
2021/01/06 57.791 1,797.50
2021/01/07 57.478 1,787.75
2021/01/08 56.308 1,751.39
2021/01/11 56.678 1,762.90
2021/01/12 56.479 1,756.68
2021/01/13 56.419 1,754.83
2021/01/14 56.802 1,766.72
2021/01/15 56.588 1,760.09
2021/01/18 56.266 1,750.05
2021/01/19 55.503 1,726.32
2021/01/20 55.905 1,738.83
2021/01/21 55.521 1,726.89
2021/01/22 55.563 1,728.20
2021/01/25 54.974 1,709.88
2021/01/26 54.437 1,693.19
2021/01/27 54.258 1,687.61
2021/01/28 54.936 1,708.69
2021/01/29 52.334 1,627.77