贵重金属 > 2021年三月钯金之英镑(GBP)历史价格

2021年三月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/03/01 54.425 1,692.80
2021/03/02 54.777 1,703.77
2021/03/03 54.384 1,691.52
2021/03/04 54.199 1,685.76
2021/03/05 54.478 1,694.46
2021/03/08 54.169 1,684.85
2021/03/09 53.368 1,659.93
2021/03/10 53.439 1,662.14
2021/03/11 54.045 1,680.98
2021/03/12 54.818 1,705.03
2021/03/15 55.352 1,721.63
2021/03/16 57.725 1,795.43
2021/03/17 59.549 1,852.20
2021/03/18 61.929 1,926.20
2021/03/19 61.113 1,900.82
2021/03/22 60.988 1,896.93
2021/03/23 61.066 1,899.36
2021/03/24 61.935 1,926.39
2021/03/25 61.388 1,909.39
2021/03/26 62.449 1,942.39
2021/03/29 59.342 1,845.76
2021/03/30 60.757 1,889.75
2021/03/31 61.194 1,903.36