贵重金属 > 2021年七月钯金之英镑(GBP)历史价格

2021年七月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/07/01 64.541 2,007.44
2021/07/02 64.858 2,017.31
2021/07/05 65.482 2,036.71
2021/07/06 64.664 2,011.29
2021/07/07 66.615 2,071.97
2021/07/08 65.208 2,028.18
2021/07/09 65.041 2,022.99
2021/07/12 66.104 2,056.07
2021/07/13 66.041 2,054.09
2021/07/14 65.209 2,028.22
2021/07/15 63.521 1,975.71
2021/07/16 61.485 1,912.39
2021/07/19 61.018 1,897.88
2021/07/20 62.328 1,938.61
2021/07/21 62.464 1,942.84
2021/07/22 63.794 1,984.23
2021/07/23 62.547 1,945.43
2021/07/26 61.734 1,920.13
2021/07/27 60.515 1,882.21
2021/07/28 60.910 1,894.53
2021/07/29 61.192 1,903.30
2021/07/30 61.520 1,913.48