贵重金属 > 2021年二月钯金之英镑(GBP)历史价格

2021年二月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/02/01 52.952 1,646.99
2021/02/02 52.926 1,646.17
2021/02/03 53.841 1,674.66
2021/02/04 54.077 1,681.97
2021/02/05 55.106 1,714.00
2021/02/08 54.796 1,704.35
2021/02/09 54.151 1,684.28
2021/02/10 55.022 1,711.36
2021/02/11 54.876 1,706.84
2021/02/12 55.584 1,728.85
2021/02/15 55.387 1,722.72
2021/02/16 55.189 1,716.56
2021/02/17 55.210 1,717.22
2021/02/18 54.440 1,693.29
2021/02/19 54.702 1,701.43
2021/02/22 55.010 1,711.01
2021/02/23 53.680 1,669.63
2021/02/24 55.564 1,728.23
2021/02/25 55.355 1,721.75
2021/02/26 53.622 1,667.83