贵重金属 > 2017年一月钯金之冈比亚达拉西(GMD)历史价格

2017年一月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2017/01/02 941.04 29,270
2017/01/03 981.88 30,540
2017/01/04 1,021.62 31,776
2017/01/05 1,034.67 32,182
2017/01/06 1,043.99 32,472
2017/01/09 1,059.11 32,942
2017/01/10 1,038.71 32,307
2017/01/11 1,043.70 32,463
2017/01/12 1,048.98 32,627
2017/01/13 1,047.18 32,571
2017/01/16 1,050.25 32,666
2017/01/17 1,047.66 32,586
2017/01/18 1,048.04 32,598
2017/01/19 1,047.59 32,584
2017/01/20 1,048.79 32,621
2017/01/23 1,048.79 32,621
2017/01/24 1,048.79 32,621
2017/01/25 1,036.38 32,235
2017/01/26 1,015.56 31,587
2017/01/27 1,039.03 32,317
2017/01/30 1,040.33 32,358
2017/01/31 1,043.72 32,463