贵重金属 > 2017年十月钯金之冈比亚达拉西(GMD)历史价格

2017年十月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2017/10/02 1,391.97 43,295
2017/10/03 1,398.39 43,495
2017/10/04 1,373.63 42,725
2017/10/05 1,395.79 43,414
2017/10/06 1,365.31 42,466
2017/10/09 1,418.01 44,105
2017/10/10 1,390.56 43,251
2017/10/11 1,429.72 44,469
2017/10/12 1,482.26 46,103
2017/10/13 1,509.97 46,965
2017/10/16 1,491.12 46,379
2017/10/17 1,499.65 46,644
2017/10/18 1,466.00 45,598
2017/10/19 1,471.97 45,783
2017/10/20 1,488.00 46,282
2017/10/23 1,464.61 45,555
2017/10/24 1,474.71 45,869
2017/10/25 1,470.90 45,750
2017/10/26 1,479.08 46,005
2017/10/27 1,479.43 46,016
2017/10/30 1,474.12 45,850
2017/10/31 1,497.66 46,582