贵重金属 > 2022年一月钯金之危地马拉格查尔(GTQ)历史价格

2022年一月钯金之危地马拉格查尔(GTQ)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 454.97 14,151
2022/01/04 465.30 14,472
2022/01/05 464.51 14,448
2022/01/06 466.02 14,495
2022/01/07 481.25 14,969
2022/01/10 475.17 14,779
2022/01/11 477.92 14,865
2022/01/12 474.22 14,750
2022/01/13 467.50 14,541
2022/01/14 465.76 14,487
2022/01/17 464.24 14,439
2022/01/18 469.91 14,616
2022/01/19 494.97 15,395
2022/01/20 505.94 15,737
2022/01/21 522.93 16,265
2022/01/24 531.40 16,529
2022/01/25 543.92 16,918
2022/01/26 576.86 17,942
2022/01/27 587.50 18,273
2022/01/28 587.76 18,281
2022/01/31 578.56 17,995