贵重金属 > 2022年十一月钯金之危地马拉格查尔(GTQ)历史价格

2022年十一月钯金之危地马拉格查尔(GTQ)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 473.31 14,721
2022/11/02 465.47 14,478
2022/11/03 453.44 14,103
2022/11/04 469.68 14,609
2022/11/07 478.43 14,881
2022/11/08 484.12 15,058
2022/11/09 467.99 14,556
2022/11/10 495.58 15,414
2022/11/11 514.88 16,015
2022/11/14 511.35 15,905
2022/11/15 525.71 16,351
2022/11/16 520.51 16,190
2022/11/17 504.27 15,684
2022/11/18 487.14 15,152
2022/11/21 467.53 14,542
2022/11/22 465.53 14,480
2022/11/23 471.91 14,678
2022/11/24 473.35 14,723
2022/11/25 465.98 14,494
2022/11/28 465.44 14,477
2022/11/29 461.91 14,367
2022/11/30 472.79 14,705