贵重金属 > 2023年二月钯金之洪都拉斯伦皮拉(HNL)历史价格

2023年二月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2023/02/01 1,295.80 40,304
2023/02/02 1,316.52 40,948
2023/02/03 1,293.86 40,244
2023/02/06 1,248.05 38,819
2023/02/07 1,301.65 40,486
2023/02/08 1,310.20 40,752
2023/02/09 1,279.78 39,806
2023/02/10 1,227.46 38,178
2023/02/13 1,233.62 38,370
2023/02/14 1,176.79 36,602
2023/02/15 1,157.25 35,995
2023/02/16 1,212.56 37,715
2023/02/17 1,201.72 37,378
2023/02/20 1,201.19 37,361
2023/02/21 1,202.12 37,390
2023/02/22 1,186.34 36,899
2023/02/23 1,144.60 35,601
2023/02/24 1,102.56 34,293
2023/02/27 1,142.45 35,534
2023/02/28 1,127.81 35,079