贵重金属 > 2014年十二月钯金之柬埔寨瑞尔(KHR)历史价格

2014年十二月钯金之柬埔寨瑞尔(KHR)历史价格

  钯金价格/公克 钯金价格/盎司
2014/12/01 105,252 3,273,713
2014/12/02 105,267 3,274,176
2014/12/03 104,083 3,237,350
2014/12/04 103,497 3,219,127
2014/12/05 105,169 3,271,134
2014/12/08 104,076 3,237,123
2014/12/09 105,299 3,275,168
2014/12/10 105,645 3,285,942
2014/12/11 107,338 3,338,585
2014/12/12 106,280 3,305,665
2014/12/15 104,128 3,238,732
2014/12/16 102,415 3,185,469
2014/12/17 102,804 3,197,577
2014/12/18 103,826 3,229,365
2014/12/19 105,602 3,284,600
2014/12/22 106,291 3,306,033
2014/12/23 106,722 3,319,419
2014/12/24 105,671 3,286,745
2014/12/25 105,523 3,282,142
2014/12/26 106,900 3,324,957
2014/12/29 106,063 3,298,924
2014/12/30 105,221 3,272,743
2014/12/31 104,525 3,251,084