贵重金属 > 2015年一月钯金之柬埔寨瑞尔(KHR)历史价格

2015年一月钯金之柬埔寨瑞尔(KHR)历史价格

  钯金价格/公克 钯金价格/盎司
2015/01/01 104,418 3,247,757
2015/01/02 104,197 3,240,894
2015/01/05 103,664 3,224,315
2015/01/06 105,180 3,271,466
2015/01/07 103,485 3,218,732
2015/01/08 103,503 3,219,295
2015/01/09 104,949 3,264,270
2015/01/12 105,656 3,286,260
2015/01/13 106,786 3,321,420
2015/01/14 101,312 3,151,161
2015/01/15 100,829 3,136,130
2015/01/16 99,231 3,086,437
2015/01/19 98,683 3,069,378
2015/01/20 101,635 3,161,212
2015/01/21 100,000 3,110,355
2015/01/22 103,880 3,231,019
2015/01/23 100,989 3,141,100
2015/01/26 101,767 3,165,323
2015/01/27 101,243 3,149,016
2015/01/28 104,517 3,250,845
2015/01/29 100,922 3,139,038
2015/01/30 101,221 3,148,338