贵重金属 > 2020年十二月钯金之莱索托洛蒂(LSL)历史价格

2020年十二月钯金之莱索托洛蒂(LSL)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 1,189.69 37,004
2020/12/02 1,183.57 36,813
2020/12/03 1,146.32 35,655
2020/12/04 1,146.57 35,662
2020/12/07 1,146.54 35,661
2020/12/08 1,125.92 35,020
2020/12/09 1,094.89 34,055
2020/12/10 1,131.88 35,205
2020/12/11 1,122.89 34,926
2020/12/14 1,112.94 34,616
2020/12/15 1,119.76 34,828
2020/12/16 1,117.82 34,768
2020/12/17 1,104.66 34,359
2020/12/18 1,115.29 34,689
2020/12/21 1,098.03 34,153
2020/12/22 1,093.56 34,014
2020/12/23 1,093.66 34,017
2020/12/24 1,104.44 34,352
2020/12/25 1,106.16 34,405
2020/12/28 1,105.63 34,389
2020/12/29 1,106.25 34,408
2020/12/30 1,115.43 34,694
2020/12/31 1,160.38 36,092